일자	종가	등락	등락률(%)	거래량
11/21	1,788	61	-3.30%	234,919
11/20	1,849	186	-9.14%	1,978,866
11/19	2,035	222	12.24%	745,074
11/18	1,813	56	-3.00%	112,692
11/15	1,869	45	-2.35%	203,314
11/14	1,913	13	0.68%	171,449
11/13	1,900	50	2.70%	148,702
11/12	1,850	102	-5.23%	182,646
11/11	1,952	58	-2.89%	122,536
11/08	2,010	5	0.25%	111,513