일자	종가	등락	등락률(%)	거래량
11/21	451	1	-0.22%	100,169
11/20	452	10	-2.16%	148,864
11/19	462	6	-1.28%	117,991
11/18	468	25	-5.07%	326,802
11/15	493	37	8.11%	288,946
11/14	461	5	-1.07%	89,848
11/13	466	64	-12.08%	331,815
11/12	530	5	0.95%	914,410
11/11	525	66	14.38%	1,898,272
11/08	459	4	0.88%	88,773