일자	종가	등락	등락률(%)	거래량
11/25	19,320	1280	7.10%	96,132
11/22	18,040	130	0.73%	39,563
11/21	17,910	10	0.06%	22,263
11/20	17,900	340	-1.86%	30,916
11/19	18,240	1030	5.98%	50,305
11/18	17,210	120	-0.69%	28,398
11/15	17,330	0	0.00%	57,684
11/14	17,570	90	-0.51%	40,515
11/13	17,660	660	-3.60%	38,818
11/12	18,320	940	-4.88%	57,416