일자	종가	등락	등락률(%)	거래량
11/21	8,210	110	-1.32%	22,288
11/20	8,320	490	-5.56%	43,898
11/19	8,810	20	0.23%	36,316
11/18	8,790	480	5.78%	114,318
11/15	8,310	800	-8.78%	234,721
11/14	9,520	310	3.37%	74,721
11/13	9,210	780	-7.81%	97,430
11/12	9,990	390	4.06%	145,123
11/11	9,600	270	2.89%	265,257
11/08	9,330	1360	17.06%	312,770