일자	종가	등락	등락률(%)	거래량
11/21	5,330	80	-1.48%	57,319
11/20	5,410	20	0.37%	53,739
11/19	5,390	70	1.32%	156,636
11/18	5,320	110	2.11%	73,532
11/15	5,210	90	1.76%	57,600
11/14	5,060	80	-1.56%	42,431
11/13	5,140	10	0.19%	69,381
11/12	5,130	280	-5.18%	102,014
11/11	5,410	270	-4.75%	138,935
11/08	5,680	630	12.48%	634,489