일자	종가	등락	등락률(%)	거래량
11/21	2,685	425	18.81%	22,089,543
11/20	2,260	282	14.26%	4,264,424
11/19	1,978	142	-6.70%	949,335
11/18	2,120	80	3.92%	855,412
11/15	2,040	95	-4.45%	754,418
11/14	2,140	45	-2.06%	1,456,657
11/13	2,185	155	-6.62%	6,279,217
11/12	2,340	440	23.16%	4,660,081
11/11	1,900	12	0.64%	713,059
11/08	1,888	13	-0.68%	535,012