일자	종가	등락	등락률(%)	거래량
11/21	2,405	30	-1.23%	83,584
11/20	2,435	40	1.67%	72,862
11/19	2,395	10	0.42%	71,717
11/18	2,385	5	0.21%	83,430
11/15	2,380	60	-2.46%	192,518
11/14	2,420	70	-2.81%	93,157
11/13	2,490	100	-3.86%	129,463
11/12	2,590	175	-6.33%	223,132
11/11	2,765	140	-4.82%	150,472
11/08	2,905	30	1.04%	43,624