일자	종가	등락	등락률(%)	거래량
11/21	13,390	580	-4.15%	249,862
11/20	13,970	830	-5.61%	278,843
11/19	14,800	710	5.04%	560,871
11/18	14,090	280	2.03%	355,340
11/15	13,810	260	-1.85%	291,421
11/14	14,180	360	2.60%	350,617
11/13	13,820	120	-0.86%	1,147,438
11/12	13,940	250	-1.76%	391,698
11/11	14,190	190	1.36%	341,257
11/08	14,000	750	5.66%	582,465