일자	종가	등락	등락률(%)	거래량
11/21	14,000	40	-0.28%	28,411
11/20	14,040	540	4.00%	33,669
11/19	13,500	450	3.45%	51,866
11/18	13,050	990	-7.05%	77,003
11/15	14,040	400	-2.77%	68,413
11/14	14,140	360	-2.48%	53,281
11/13	14,500	320	-2.16%	55,384
11/12	14,820	1440	-8.86%	92,199
11/11	16,260	1170	-6.71%	85,865
11/08	17,430	520	-2.90%	55,068