일자	종가	등락	등락률(%)	거래량
11/21	4,410	135	3.16%	102,501
11/20	4,275	90	-2.06%	26,769
11/19	4,365	170	4.05%	35,712
11/18	4,195	40	0.96%	25,331
11/15	4,155	5	-0.12%	60,627
11/14	4,125	75	-1.79%	33,224
11/13	4,200	175	-4.00%	58,859
11/12	4,375	190	-4.16%	125,886
11/11	4,565	170	-3.59%	96,836
11/08	4,735	140	3.05%	488,913