일자	종가	등락	등락률(%)	거래량
11/22	26,945	210	0.79%	9,862
11/21	26,735	140	-0.52%	13,053
11/20	26,875	120	0.45%	13,998
11/19	26,755	70	0.26%	6,548
11/18	26,685	115	-0.43%	8,897
11/15	26,800	300	-1.11%	19,020
11/14	27,090	55	0.20%	56,390
11/13	27,035	125	-0.46%	45,650
11/12	27,160	65	-0.24%	24,351
11/11	27,225	155	0.57%	17,443