일자	종가	등락	등락률(%)	거래량
11/21	3,195	30	0.95%	3,661
11/20	3,165	50	1.61%	10,925
11/19	3,115	20	-0.64%	20,384
11/18	3,135	65	-2.03%	21,428
11/15	3,200	75	-2.29%	69,024
11/14	3,320	110	-3.21%	48,152
11/13	3,430	30	0.88%	51,270
11/12	3,400	30	-0.87%	76,777
11/11	3,430	60	-1.72%	79,901
11/08	3,490	15	0.43%	70,937