일자	종가	등락	등락률(%)	거래량
11/21	3,605	30	-0.83%	36,393
11/20	3,635	65	-1.76%	26,956
11/19	3,700	25	0.68%	46,429
11/18	3,675	175	5.00%	69,694
11/15	3,500	125	-3.45%	164,510
11/14	3,620	140	-3.72%	100,649
11/13	3,760	170	-4.33%	129,142
11/12	3,930	245	-5.87%	150,781
11/11	4,175	285	-6.39%	121,728
11/08	4,460	95	2.18%	33,134