일자	종가	등락	등락률(%)	거래량
11/21	12,050	60	0.50%	464
11/20	11,990	160	-1.32%	2,440
11/19	12,150	100	0.83%	243
11/18	12,050	40	-0.33%	838
11/15	12,090	10	-0.08%	165
11/14	12,060	20	-0.17%	1,005
11/13	11,900	10	0.08%	1,239
11/12	11,890	130	-1.08%	4,312
11/11	12,020	130	-1.07%	1,377
11/08	12,150	90	-0.74%	864