일자	종가	등락	등락률(%)	거래량
11/21	3,030	60	-1.94%	14,309
11/20	3,090	65	-2.06%	19,990
11/19	3,155	60	1.94%	18,890
11/18	3,095	5	-0.16%	29,609
11/15	3,100	90	2.99%	29,752
11/14	3,025	35	-1.14%	29,704
11/13	3,060	265	-7.97%	40,316
11/12	3,325	210	-5.94%	56,019
11/11	3,535	15	0.43%	62,452
11/08	3,520	155	4.61%	67,239