일자	종가	등락	등락률(%)	거래량
11/22	8,510	50	0.59%	368,542
11/21	8,460	20	-0.24%	344,014
11/20	8,480	180	-2.08%	449,536
11/19	8,660	10	0.12%	561,029
11/18	8,650	400	4.85%	810,000
11/15	8,250	750	-8.33%	1,598,028
11/14	9,060	460	-4.83%	1,089,871
11/13	9,520	370	-3.74%	1,117,831
11/12	9,890	360	3.78%	2,170,661
11/11	9,530	420	-4.22%	1,348,403