일자	종가	등락	등락률(%)	거래량
11/21	6,170	50	0.82%	38,393
11/20	6,120	110	-1.77%	67,224
11/19	6,230	170	-2.66%	91,173
11/18	6,400	270	-4.05%	143,840
11/15	6,670	140	-2.06%	124,903
11/14	6,660	460	7.42%	242,191
11/13	6,200	430	-6.49%	252,737
11/12	6,630	580	-8.04%	376,809
11/11	7,210	1220	20.37%	1,979,808
11/08	5,990	430	7.73%	275,039