일자	종가	등락	등락률(%)	거래량
11/21	680	15	-2.16%	35,847
11/20	695	6	-0.86%	27,230
11/19	701	1	-0.14%	32,022
11/18	702	7	-0.99%	28,861
11/15	709	2	0.28%	333,050
11/14	706	6	0.86%	17,576
11/13	700	23	-3.18%	47,392
11/12	723	26	-3.47%	29,640
11/11	749	35	-4.46%	78,170
11/08	784	4	-0.51%	27,973