일자	종가	등락	등락률(%)	거래량
11/22	3,675	15	0.41%	10,100
11/21	3,660	10	0.27%	8,354
11/20	3,650	145	-3.82%	44,552
11/19	3,795	65	1.74%	13,619
11/18	3,730	0	0.00%	14,127
11/15	3,730	70	1.91%	21,923
11/14	3,610	35	-0.96%	20,495
11/13	3,645	75	-2.02%	20,789
11/12	3,720	75	-1.98%	28,576
11/11	3,795	105	-2.69%	12,460