일자	종가	등락	등락률(%)	거래량
11/21	3,050	205	-6.30%	302,043
11/20	3,255	105	-3.12%	155,223
11/19	3,360	110	3.38%	182,313
11/18	3,250	15	0.46%	146,107
11/15	3,235	130	-3.86%	210,518
11/14	3,390	115	3.51%	413,547
11/13	3,275	50	1.55%	397,003
11/12	3,225	150	-4.44%	306,454
11/11	3,375	75	2.27%	364,560
11/08	3,300	5	-0.15%	337,665