일자	종가	등락	등락률(%)	거래량
11/21	4,105	95	2.37%	2,526
11/20	4,010	15	-0.37%	13,135
11/19	4,025	5	-0.12%	16,185
11/18	4,030	95	-2.30%	19,633
11/15	4,125	150	-3.51%	5,396
11/14	4,275	45	1.06%	3,228
11/13	4,230	70	-1.63%	13,659
11/12	4,300	115	-2.60%	11,051
11/11	4,415	355	-7.44%	32,505
11/08	4,770	130	-2.65%	8,218