일자	종가	등락	등락률(%)	거래량
11/21	46,295	250	-0.54%	11,738
11/20	46,545	315	0.68%	8,736
11/19	46,230	235	0.51%	8,935
11/18	45,995	485	-1.04%	16,692
11/15	46,480	1020	-2.15%	11,762
11/14	47,480	185	0.39%	8,238
11/13	47,295	460	-0.96%	12,976
11/12	47,755	240	-0.50%	15,166
11/11	47,995	485	1.02%	16,504
11/08	47,510	625	1.33%	18,556