일자	종가	등락	등락률(%)	거래량
11/21	10,380	130	-1.24%	223
11/20	10,510	115	-1.08%	676
11/19	10,625	55	0.52%	819
11/18	10,570	30	-0.28%	1,560
11/15	10,600	185	1.78%	580
11/14	10,205	25	-0.24%	129
11/13	10,230	475	-4.44%	1,012
11/12	10,705	25	-0.23%	30
11/11	10,730	30	-0.28%	17
11/08	10,760	55	0.51%	275