일자	종가	등락	등락률(%)	거래량
11/21	7,905	60	-0.75%	32
11/20	7,965	130	1.66%	385
11/19	7,835	10	-0.13%	180
11/18	7,845	70	0.90%	404
11/15	7,775	120	-1.52%	672
11/14	7,895	90	-1.13%	70
11/13	7,985	210	-2.56%	612
11/12	8,195	235	-2.79%	224
11/11	8,430	330	-3.77%	4,568
11/08	8,760	355	4.22%	1,666