일자	종가	등락	등락률(%)	거래량
11/21	24,995	480	1.96%	3,947
11/20	24,515	175	0.72%	1,521
11/19	24,340	600	2.53%	4,433
11/18	23,740	510	2.20%	9,398
11/15	23,230	65	0.28%	8,583
11/14	23,110	985	-4.09%	18,198
11/13	24,095	85	-0.35%	9,374
11/12	24,180	1255	-4.93%	19,601
11/11	25,435	295	-1.15%	16,362
11/08	25,730	590	2.35%	9,544