일자	종가	등락	등락률(%)	거래량
11/21	3,720	5	0.13%	8,464
11/20	3,715	30	-0.80%	9,577
11/19	3,745	110	3.03%	20,973
11/18	3,635	130	3.71%	26,909
11/15	3,505	40	1.15%	70,803
11/14	3,440	50	1.47%	91,720
11/13	3,390	360	-9.60%	58,907
11/12	3,750	80	-2.09%	36,465
11/11	3,830	65	-1.67%	24,449
11/08	3,895	40	-1.02%	17,445