일자	종가	등락	등락률(%)	거래량
11/21	14,615	125	0.86%	415
11/20	14,490	0	0.00%	381
11/19	14,490	60	-0.41%	101
11/18	14,550	100	-0.68%	172
11/15	14,650	145	-0.98%	123
11/14	14,735	80	-0.54%	4,954
11/13	14,815	85	0.58%	312
11/12	14,730	190	1.31%	3,707
11/11	14,540	150	1.04%	1,380
11/08	14,390	190	-1.30%	164