일자	종가	등락	등락률(%)	거래량
11/21	6,540	310	-4.53%	401,534
11/20	6,850	110	-1.58%	494,861
11/19	6,960	1270	22.32%	2,245,133
11/18	5,690	10	0.18%	77,709
11/15	5,680	60	-1.05%	78,870
11/14	5,820	280	5.05%	198,859
11/13	5,540	270	-4.65%	101,119
11/12	5,810	50	0.87%	106,325
11/11	5,760	320	5.88%	190,067
11/08	5,440	20	-0.37%	70,023