일자	종가	등락	등락률(%)	거래량
11/21	1,327	41	-3.00%	264,339
11/20	1,368	0	0.00%	178,285
11/19	1,368	16	-1.16%	196,073
11/18	1,384	2	-0.14%	304,711
11/15	1,386	27	-1.91%	695,449
11/14	1,425	7	-0.49%	239,012
11/13	1,432	38	-2.59%	394,836
11/12	1,470	103	-6.55%	491,554
11/11	1,573	114	-6.76%	864,455
11/08	1,687	17	1.02%	380,286