일자	종가	등락	등락률(%)	거래량
11/21	5,050	70	-1.37%	137,689
11/20	5,120	90	1.79%	169,639
11/19	5,030	100	2.03%	265,433
11/18	4,930	200	-3.90%	381,091
11/15	5,130	10	-0.19%	166,617
11/14	5,090	170	-3.23%	245,544
11/13	5,260	420	-7.39%	559,092
11/12	5,680	330	-5.49%	506,328
11/11	6,010	100	-1.64%	311,356
11/08	6,110	50	-0.81%	368,426