일자	종가	등락	등락률(%)	거래량
11/21	19,610	270	-1.36%	445,297
11/20	19,880	530	2.74%	804,572
11/19	19,350	1800	10.26%	784,170
11/18	17,550	3600	-17.02%	2,361,070
11/15	21,150	650	-2.98%	330,471
11/14	21,700	1900	9.60%	701,711
11/13	19,800	1350	-6.38%	371,576
11/12	21,150	800	-3.64%	435,039
11/11	21,950	1200	5.78%	795,210
11/08	20,750	2350	12.77%	890,632