일자	종가	등락	등락률(%)	거래량
11/21	12,690	145	-1.13%	1,345
11/20	12,835	55	0.43%	895
11/19	12,780	80	0.63%	741
11/18	12,700	15	0.12%	853
11/15	12,685	100	-0.78%	9,270
11/14	12,775	120	0.95%	3,716
11/13	12,655	355	-2.73%	12,461
11/12	13,010	290	-2.18%	669
11/11	13,300	80	-0.60%	3,085
11/08	13,380	5	-0.04%	1,526