일자	종가	등락	등락률(%)	거래량
11/21	1,061	16	1.53%	1,834,830
11/20	1,045	53	-4.83%	443,495
11/19	1,098	46	4.37%	346,346
11/18	1,052	9	-0.85%	302,135
11/15	1,061	15	1.43%	371,476
11/14	1,065	78	7.90%	866,886
11/13	987	126	-11.32%	737,605
11/12	1,113	58	-4.95%	547,705
11/11	1,171	93	8.63%	2,033,900
11/08	1,078	5	-0.46%	402,855