일자	종가	등락	등락률(%)	거래량
11/21	6,930	125	-1.77%	39
11/20	7,055	55	0.79%	189
11/19	7,000	55	0.79%	91
11/18	6,945	0	0.00%	396
11/15	6,945	295	-4.07%	6,085
11/14	7,240	65	0.91%	10,514
11/13	7,175	220	-2.97%	29,914
11/12	7,395	15	-0.20%	18,377
11/11	7,410	105	1.44%	21,996
11/08	7,305	35	0.48%	18,699