일자	종가	등락	등락률(%)	거래량
11/21	8,465	50	-0.59%	337
11/20	8,515	10	-0.12%	166
11/19	8,525	90	1.07%	355
11/18	8,435	90	1.08%	1,037
11/15	8,345	35	-0.42%	5,123
11/14	8,385	15	-0.18%	1,633
11/13	8,400	5	-0.06%	3,326
11/12	8,405	140	-1.64%	2,576
11/11	8,545	105	-1.21%	1,259
11/08	8,650	75	0.87%	1,535