일자별 시세

일자 종가 등락 등락률(%) 거래량
11/21 1,335 74 5.87% 287,620
11/20 1,261 16 1.29% 88,625
11/19 1,245 50 4.18% 303,714
11/18 1,195 29 -2.37% 88,473
11/15 1,224 41 3.47% 164,211
11/14 1,193 15 1.27% 138,606
11/13 1,178 56 -4.54% 98,430
11/12 1,234 50 -3.89% 80,760
11/11 1,284 14 -1.08% 64,345
11/08 1,298 2 0.15% 59,826
처음이전12345678910