일자	종가	등락	등락률(%)	거래량
11/21	10,600	40	0.38%	4,707
11/20	10,560	30	0.28%	5,691
11/19	10,530	90	-0.85%	12,391
11/18	10,620	90	0.85%	18,780
11/15	10,530	60	-0.57%	15,106
11/14	10,480	100	-0.95%	15,738
11/13	10,580	130	-1.21%	17,957
11/12	10,710	120	1.13%	14,212
11/11	10,590	200	-1.85%	11,092
11/08	10,790	150	-1.37%	8,627