일자	종가	등락	등락률(%)	거래량
11/21	485	20	-3.96%	877,072
11/20	505	51	11.23%	4,987,810
11/19	454	10	-2.16%	203,154
11/18	464	5	1.09%	492,397
11/15	459	9	-1.92%	568,187
11/14	476	2	0.42%	935,735
11/13	474	43	-8.32%	1,897,424
11/12	517	45	-8.01%	8,080,835
11/11	562	129	29.79%	18,748,878
11/08	433	16	3.84%	209,590