일자	종가	등락	등락률(%)	거래량
11/21	6,470	170	-2.56%	41,956
11/20	6,640	50	-0.75%	29,041
11/19	6,690	0	0.00%	37,572
11/18	6,690	200	3.08%	58,495
11/15	6,490	0	0.00%	79,459
11/14	6,460	260	-3.87%	66,761
11/13	6,720	310	-4.41%	106,871
11/12	7,030	700	-9.06%	186,898
11/11	7,730	440	-5.39%	87,546
11/08	8,170	130	1.62%	61,753