일자	종가	등락	등락률(%)	거래량
11/21	5,310	45	-0.84%	214,302
11/20	5,355	5	0.09%	193,525
11/19	5,350	125	2.39%	268,668
11/18	5,225	140	2.75%	119,196
11/15	5,085	85	1.70%	589,070
11/14	4,990	70	1.42%	233,647
11/13	4,920	115	2.39%	330,057
11/12	4,805	160	-3.22%	106,376
11/11	4,965	150	-2.93%	178,995
11/08	5,115	10	0.20%	132,921