일자별 시세

일자 종가 등락 등락률(%) 거래량
11/21 7,885 30 0.38% 119
11/20 7,855 40 0.51% 3,609
11/19 7,815 45 0.58% 2,244
11/18 7,770 195 2.57% 942
11/15 7,575 5 -0.07% 1,067
11/14 7,580 10 0.13% 1,002
11/13 7,570 180 -2.32% 3,656
11/12 7,750 185 -2.33% 2,349
11/11 7,935 70 -0.87% 878
11/08 8,005 35 -0.44% 2,622
처음이전12345678910