일자	종가	등락	등락률(%)	거래량
11/21	11,665	20	0.17%	11,413,894
11/20	11,645	95	-0.81%	9,347,376
11/19	11,740	240	-2.00%	8,872,562
11/18	11,980	80	0.67%	10,008,005
11/15	11,900	150	1.28%	14,220,997
11/14	11,880	20	-0.17%	15,513,552
11/13	11,900	410	-3.33%	11,819,983
11/12	12,310	195	-1.56%	7,427,258
11/11	12,505	200	-1.57%	4,142,811
11/08	12,705	225	1.80%	8,706,890