일자	종가	등락	등락률(%)	거래량
11/21	22,900	250	-1.08%	104,911
11/20	23,150	650	-2.73%	167,793
11/19	23,800	1150	5.08%	170,939
11/18	22,650	550	-2.37%	152,885
11/15	23,200	900	-3.73%	215,643
11/14	24,200	900	3.86%	205,285
11/13	23,300	1750	-6.99%	414,010
11/12	25,050	3150	-11.17%	315,834
11/11	28,200	600	-2.08%	157,995
11/08	28,800	450	1.59%	174,941