일자	종가	등락	등락률(%)	거래량
11/21	15,740	60	0.38%	220
11/20	15,680	60	0.38%	351
11/19	15,620	60	0.39%	261
11/18	15,560	420	2.77%	320
11/15	15,140	30	-0.20%	119
11/14	15,170	10	0.07%	208
11/13	15,160	455	-2.91%	492
11/12	15,615	175	-1.11%	335
11/11	15,790	230	-1.44%	147
11/08	16,020	80	-0.50%	73