일자	종가	등락	등락률(%)	거래량
11/21	9,700	90	-0.92%	76,291
11/20	9,790	150	-1.51%	83,907
11/19	9,940	410	-3.96%	74,006
11/18	10,350	430	-3.99%	104,755
11/15	10,780	1370	14.56%	663,543
11/14	9,390	560	6.34%	104,124
11/13	8,830	460	-4.95%	190,574
11/12	9,290	660	-6.63%	320,137
11/11	9,950	540	-5.15%	111,767
11/08	10,490	210	-1.96%	36,600