일자	종가	등락	등락률(%)	거래량
11/21	11,965	15	0.13%	926,658
11/20	11,950	115	-0.95%	389,848
11/19	12,065	255	-2.07%	733,365
11/18	12,320	105	0.86%	606,769
11/15	12,215	170	1.41%	472,694
11/14	12,185	50	-0.41%	619,557
11/13	12,235	410	-3.24%	444,411
11/12	12,645	185	-1.44%	352,833
11/11	12,830	225	-1.72%	125,469
11/08	13,055	255	1.99%	231,078