일자	종가	등락	등락률(%)	거래량
11/21	7,010	100	1.45%	18,241
11/20	6,910	180	-2.54%	13,982
11/19	7,090	150	2.16%	18,878
11/18	6,940	10	-0.14%	24,392
11/15	6,950	210	3.12%	43,958
11/14	6,730	100	-1.46%	52,126
11/13	6,830	30	0.44%	31,134
11/12	6,800	380	-5.29%	30,779
11/11	7,180	450	-5.90%	31,312
11/08	7,630	20	-0.26%	18,184