일자	종가	등락	등락률(%)	거래량
11/21	1,135	9	-0.79%	82,169
11/20	1,144	24	-2.05%	58,574
11/19	1,168	25	2.19%	58,674
11/18	1,143	3	0.26%	127,541
11/15	1,140	27	-2.31%	163,445
11/14	1,176	3	0.26%	127,463
11/13	1,173	13	-1.10%	438,023
11/12	1,186	62	-4.97%	225,309
11/11	1,248	2	-0.16%	136,669
11/08	1,250	7	-0.56%	72,646