일자	종가	등락	등락률(%)	거래량
11/21	13,355	35	0.26%	6
11/20	13,320	70	0.53%	16
11/19	13,250	40	0.30%	684
11/18	13,210	300	2.32%	35
11/15	12,910	95	0.74%	9
11/14	12,850	60	0.47%	4
11/13	12,790	395	-3.00%	5
11/12	13,185	320	-2.37%	5
11/11	13,505	140	-1.03%	5
11/08	13,645	140	-1.02%	9