일자	종가	등락	등락률(%)	거래량
11/21	15,420	140	-0.90%	25,606
11/20	15,560	80	0.52%	14,315
11/19	15,480	430	-2.70%	20,007
11/18	15,910	340	2.18%	33,203
11/15	15,570	380	2.50%	18,976
11/14	14,700	690	-4.48%	46,249
11/13	15,390	570	-3.57%	51,096
11/12	15,960	1050	-6.17%	97,501
11/11	17,010	210	-1.22%	35,107
11/08	17,220	900	5.51%	75,221